ARSS Infrastructure Projects Limited (ARSSINFRA.NS)

INR 39.08

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 18.27 18.69 17.8 18.54 3015.00
03 Dec, 2024 18.85 18.85 17.2 18.27 14.27 Thousand
02 Dec, 2024 18.91 19.49 17.96 18.06 27.95 Thousand
29 Nov, 2024 19.19 19.84 18.32 18.91 7897.00
28 Nov, 2024 18.01 19.23 17.72 19.16 20.58 Thousand
27 Nov, 2024 18.0 18.87 18.0 18.33 3680.00
26 Nov, 2024 18.2 18.5 17.66 18.08 7805.00
25 Nov, 2024 18.88 18.88 18.0 18.0 5773.00
22 Nov, 2024 17.65 18.89 17.65 18.14 1879.00
21 Nov, 2024 18.3 18.4 17.58 18.0 2341.00