ARSS Infrastructure Projects Limited (ARSSINFRA.NS)
INR 39.08
(1.06%)
INR 39.08
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 20.49 | 20.49 | 18.6 | 18.6 | 18.64 Thousand |
| 04 Oct, 2024 | 20.11 | 21.0 | 19.3 | 19.58 | 12.92 Thousand |
| 03 Oct, 2024 | 20.6 | 21.35 | 20.11 | 20.11 | 8141.00 |
| 01 Oct, 2024 | 22.5 | 22.5 | 20.6 | 21.17 | 8315.00 |
| 30 Sep, 2024 | 22.7 | 22.7 | 20.82 | 21.69 | 12.58 Thousand |
| 27 Sep, 2024 | 22.0 | 22.7 | 21.01 | 21.72 | 15.22 Thousand |
| 26 Sep, 2024 | 22.5 | 22.5 | 20.7 | 22.02 | 30.21 Thousand |
| 25 Sep, 2024 | 20.94 | 21.64 | 20.65 | 21.64 | 22.59 Thousand |
| 24 Sep, 2024 | 19.8 | 20.61 | 19.25 | 20.61 | 30.9 Thousand |
| 23 Sep, 2024 | 19.18 | 19.63 | 18.75 | 19.63 | 7605.00 |
8260
603519
CABB
MLBSP
ZONX
8334