ARSS Infrastructure Projects Limited (ARSSINFRA.NS)
INR 39.08
(1.06%)
INR 39.08
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 20.0 | 20.0 | 18.67 | 18.69 | 10.5 Thousand |
| 08 Sep, 2024 | 20.0 | 20.0 | 18.67 | 18.69 | 3483.00 |
| 06 Sep, 2024 | 19.0 | 19.89 | 18.6 | 19.38 | 7830.00 |
| 05 Sep, 2024 | 19.28 | 19.8 | 18.61 | 19.1 | 7630.00 |
| 04 Sep, 2024 | 19.0 | 19.64 | 18.61 | 19.28 | 6631.00 |
| 03 Sep, 2024 | 19.05 | 19.34 | 18.65 | 19.0 | 2846.00 |
| 02 Sep, 2024 | 18.5 | 19.8 | 18.5 | 19.05 | 13.92 Thousand |
| 01 Sep, 2024 | 18.5 | 19.8 | 18.5 | 19.05 | 13.92 Thousand |
| 30 Aug, 2024 | 19.28 | 19.7 | 19.0 | 19.11 | 9531.00 |
| 29 Aug, 2024 | 19.9 | 20.0 | 18.8 | 19.28 | 9245.00 |
8260
603519
CABB
MLBSP
ZONX
8334