Arshiya Limited (ARSHIYA.NS)
INR 3.1
(-1.27%)
INR 3.1
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.3 | 3.33 | 3.12 | 3.24 | 243.97 Thousand |
| 09 Jan, 2025 | 3.38 | 3.52 | 3.24 | 3.26 | 387 Thousand |
| 08 Jan, 2025 | 3.26 | 3.37 | 3.2 | 3.36 | 575.66 Thousand |
| 07 Jan, 2025 | 3.14 | 3.28 | 3.03 | 3.21 | 473.5 Thousand |
| 06 Jan, 2025 | 3.35 | 3.35 | 3.17 | 3.17 | 377.51 Thousand |
| 03 Jan, 2025 | 3.39 | 3.45 | 3.25 | 3.34 | 239.59 Thousand |
| 02 Jan, 2025 | 3.4 | 3.46 | 3.3 | 3.34 | 368.29 Thousand |
| 01 Jan, 2025 | 3.15 | 3.3 | 3.08 | 3.3 | 607.27 Thousand |
| 31 Dec, 2024 | 3.16 | 3.24 | 3.04 | 3.15 | 970.59 Thousand |
| 30 Dec, 2024 | 3.3 | 3.31 | 3.2 | 3.2 | 738.16 Thousand |
TMICF
0AAI
JSWENERGY
603359
MMTC
CPX