Arshiya Limited (ARSHIYA.NS)
INR 3.1
(-1.27%)
INR 3.1
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | - |
| 05 Feb, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | - |
| 04 Feb, 2025 | 3.59 | 3.94 | 3.59 | 3.87 | 620.7 Thousand |
| 03 Feb, 2025 | 3.76 | 3.76 | 3.55 | 3.76 | 1 Million |
| 01 Feb, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 42.68 Thousand |
| 31 Jan, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 49.38 Thousand |
| 30 Jan, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 47.34 Thousand |
| 29 Jan, 2025 | 3.06 | 3.11 | 3.0 | 3.11 | 238.6 Thousand |
| 28 Jan, 2025 | 2.99 | 3.04 | 2.93 | 2.97 | 133.31 Thousand |
| 27 Jan, 2025 | 3.15 | 3.15 | 2.99 | 2.99 | 259.02 Thousand |
TMICF
0AAI
JSWENERGY
603359
MMTC
CPX