Arshiya Limited (ARSHIYA.NS)
INR 3.1
(-1.27%)
INR 3.1
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 06 Mar, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 05 Mar, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 04 Mar, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 03 Mar, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 28 Feb, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 27 Feb, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 25 Feb, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 24 Feb, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 617.58 Thousand |
| 21 Feb, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | - |
TMICF
0AAI
JSWENERGY
603359
MMTC
CPX