Arshiya Limited (ARSHIYA)
INR 1.48
(-3.9%)
INR 1.48
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1.47 | 1.5 | 1.45 | 1.48 | 1.45 Million |
| 18 Nov, 2025 | 1.55 | 1.6 | 1.5 | 1.53 | 384.14 Thousand |
| 17 Nov, 2025 | 1.67 | 1.69 | 1.58 | 1.58 | 435.14 Thousand |
| 14 Nov, 2025 | 1.76 | 1.76 | 1.67 | 1.67 | 356.26 Thousand |
| 13 Nov, 2025 | 1.8 | 1.84 | 1.71 | 1.76 | 234.78 Thousand |
| 12 Nov, 2025 | 1.75 | 1.8 | 1.73 | 1.8 | 103.98 Thousand |
| 11 Nov, 2025 | 1.74 | 1.78 | 1.7 | 1.72 | 44.02 Thousand |
| 10 Nov, 2025 | 1.73 | 1.77 | 1.68 | 1.74 | 82.1 Thousand |
| 07 Nov, 2025 | 1.79 | 1.84 | 1.7 | 1.73 | 202.75 Thousand |
| 06 Nov, 2025 | 1.73 | 1.86 | 1.73 | 1.76 | 87.6 Thousand |
ARSSINFRA
ARTEMISMED
ARTNIRMAN
ARMANFIN
AROGRANITE
ARROWGREEN