Arshiya Limited (ARSHIYA.NS)

INR 2.72

(-3.89%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 2.82 2.82 2.82 2.82 12.78 Thousand
21 Mar, 2025 2.97 2.97 2.97 2.97 -
20 Mar, 2025 2.97 2.97 2.97 2.97 -
19 Mar, 2025 2.97 2.97 2.97 2.97 -
18 Mar, 2025 2.97 2.97 2.97 2.97 -
17 Mar, 2025 2.97 2.97 2.97 2.97 8521.00
13 Mar, 2025 3.13 3.13 3.13 3.13 -
12 Mar, 2025 3.13 3.13 3.13 3.13 -
11 Mar, 2025 3.13 3.13 3.13 3.13 -
10 Mar, 2025 3.13 3.13 3.13 3.13 231.00