Arshiya Limited (ARSHIYA.NS)
INR 3.1
(-1.27%)
INR 3.1
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.09 | 3.18 | 3.06 | 3.15 | 37.85 Thousand |
| 23 Jan, 2025 | 3.15 | 3.18 | 3.09 | 3.12 | 31.07 Thousand |
| 22 Jan, 2025 | 3.25 | 3.34 | 3.13 | 3.14 | 214.88 Thousand |
| 21 Jan, 2025 | 3.22 | 3.33 | 3.15 | 3.29 | 138.1 Thousand |
| 20 Jan, 2025 | 3.2 | 3.2 | 3.1 | 3.19 | 109.39 Thousand |
| 17 Jan, 2025 | 3.17 | 3.17 | 3.07 | 3.14 | 70.85 Thousand |
| 16 Jan, 2025 | 3.08 | 3.18 | 3.01 | 3.13 | 549.43 Thousand |
| 15 Jan, 2025 | 3.13 | 3.17 | 2.95 | 3.05 | 382.77 Thousand |
| 14 Jan, 2025 | 3.1 | 3.16 | 2.98 | 3.07 | 264.2 Thousand |
| 13 Jan, 2025 | 3.24 | 3.29 | 3.07 | 3.1 | 119.95 Thousand |
TMICF
0AAI
JSWENERGY
603359
MMTC
CPX