Arshiya Limited (ARSHIYA.NS)
INR 3.1
(-1.27%)
INR 3.1
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.58 | 3.58 | 3.34 | 3.37 | 478.96 Thousand |
| 26 Dec, 2024 | 3.53 | 3.65 | 3.45 | 3.52 | 234.96 Thousand |
| 24 Dec, 2024 | 3.37 | 3.53 | 3.26 | 3.48 | 400.91 Thousand |
| 23 Dec, 2024 | 3.57 | 3.57 | 3.35 | 3.37 | 792.78 Thousand |
| 20 Dec, 2024 | 3.76 | 3.8 | 3.53 | 3.53 | 587.41 Thousand |
| 19 Dec, 2024 | 3.78 | 3.92 | 3.72 | 3.72 | 305.91 Thousand |
| 18 Dec, 2024 | 4.02 | 4.18 | 3.84 | 3.92 | 488.23 Thousand |
| 17 Dec, 2024 | 3.91 | 4.03 | 3.86 | 3.99 | 220.23 Thousand |
| 16 Dec, 2024 | 4.02 | 4.08 | 3.9 | 3.91 | 253.38 Thousand |
| 13 Dec, 2024 | 4.08 | 4.08 | 3.9 | 4.04 | 446.65 Thousand |
TMICF
0AAI
JSWENERGY
603359
MMTC
CPX