Arshiya Limited (ARSHIYA.NS)
INR 3.1
(-1.27%)
INR 3.1
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 4.09 | 4.15 | 4.0 | 4.04 | 229.35 Thousand |
| 11 Dec, 2024 | 4.08 | 4.13 | 4.0 | 4.03 | 287.02 Thousand |
| 10 Dec, 2024 | 4.14 | 4.29 | 3.88 | 4.01 | 650.64 Thousand |
| 09 Dec, 2024 | 4.13 | 4.2 | 3.98 | 4.09 | 348.69 Thousand |
| 06 Dec, 2024 | 4.13 | 4.13 | 4.0 | 4.01 | 4.35 Million |
| 05 Dec, 2024 | 3.96 | 4.1 | 3.96 | 4.05 | 216.77 Thousand |
| 04 Dec, 2024 | 4.05 | 4.12 | 3.96 | 4.01 | 235.23 Thousand |
| 03 Dec, 2024 | 3.8 | 4.04 | 3.8 | 3.98 | 185.2 Thousand |
| 02 Dec, 2024 | 4.14 | 4.14 | 3.8 | 3.91 | 246.09 Thousand |
| 29 Nov, 2024 | 3.9 | 3.96 | 3.9 | 3.96 | 80.35 Thousand |
TMICF
0AAI
JSWENERGY
603359
MMTC
CPX