Arshiya Limited (ARSHIYA.NS)
INR 3.1
(-1.27%)
INR 3.1
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4.21 | 4.21 | 4.1 | 4.21 | 305.92 Thousand |
| 11 Nov, 2024 | 3.82 | 4.01 | 3.68 | 4.01 | 612.81 Thousand |
| 08 Nov, 2024 | 3.54 | 3.86 | 3.54 | 3.82 | 196.51 Thousand |
| 07 Nov, 2024 | 3.83 | 3.83 | 3.66 | 3.73 | 471.23 Thousand |
| 06 Nov, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 28.19 Thousand |
| 05 Nov, 2024 | 3.39 | 3.48 | 3.32 | 3.48 | 165.98 Thousand |
| 04 Nov, 2024 | 3.42 | 3.49 | 3.23 | 3.32 | 114.62 Thousand |
| 01 Nov, 2024 | 3.41 | 3.42 | 3.12 | 3.34 | 122.81 Thousand |
| 31 Oct, 2024 | 3.13 | 3.28 | 3.13 | 3.27 | 115.74 Thousand |
| 30 Oct, 2024 | 3.14 | 3.23 | 3.12 | 3.13 | 170.67 Thousand |
TMICF
0AAI
JSWENERGY
603359
MMTC
CPX