Arshiya Limited (ARSHIYA.NS)
INR 3.1
(-1.27%)
INR 3.1
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.19 | 3.27 | 3.12 | 3.14 | 519.44 Thousand |
| 28 Oct, 2024 | 3.1 | 3.28 | 3.06 | 3.21 | 163.08 Thousand |
| 25 Oct, 2024 | 3.26 | 3.26 | 3.1 | 3.19 | 197.82 Thousand |
| 24 Oct, 2024 | 3.4 | 3.43 | 3.15 | 3.19 | 366.52 Thousand |
| 23 Oct, 2024 | 3.49 | 3.55 | 3.24 | 3.27 | 206.46 Thousand |
| 22 Oct, 2024 | 3.45 | 3.66 | 3.42 | 3.42 | 264.52 Thousand |
| 21 Oct, 2024 | 3.79 | 3.79 | 3.6 | 3.6 | 243.93 Thousand |
| 18 Oct, 2024 | 3.94 | 3.96 | 3.66 | 3.79 | 599.8 Thousand |
| 17 Oct, 2024 | 3.85 | 3.89 | 3.71 | 3.86 | 285.29 Thousand |
| 16 Oct, 2024 | 3.77 | 3.94 | 3.66 | 3.71 | 260.17 Thousand |
TMICF
0AAI
JSWENERGY
603359
MMTC
CPX