Arshiya Limited (ARSHIYA.NS)
INR 2.94
(-1.36%)
INR 2.94
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 4.07 | 4.15 | 3.94 | 3.94 | 1.09 Million |
| 30 Sep, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 49.5 Thousand |
| 27 Sep, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | - |
| 26 Sep, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | - |
| 25 Sep, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | - |
| 24 Sep, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | - |
| 23 Sep, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 74.81 Thousand |
| 20 Sep, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 19 Sep, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 18 Sep, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
TMICF
0AAI
JSWENERGY
603359
MMTC
CPX