Arshiya Limited (ARSHIYA.NS)

INR 2.94

(-1.36%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 4.6 4.6 4.6 4.6 -
16 Sep, 2024 4.6 4.6 4.6 4.6 43.24 Thousand
15 Sep, 2024 4.6 4.6 4.6 4.6 40.16 Thousand
13 Sep, 2024 4.85 4.85 4.85 4.85 -
12 Sep, 2024 4.85 4.85 4.85 4.85 -
11 Sep, 2024 4.85 4.85 4.85 4.85 -
10 Sep, 2024 4.85 4.85 4.85 4.85 -
09 Sep, 2024 4.85 4.85 4.85 4.85 20.92 Thousand
08 Sep, 2024 4.85 4.85 4.85 4.85 20.92 Thousand
06 Sep, 2024 5.11 5.11 5.11 5.11 -