Arshiya Limited (ARSHIYA.NS)
INR 2.72
(-3.89%)
INR 2.72
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.94 | 3.96 | 3.66 | 3.79 | 599.8 Thousand |
| 17 Oct, 2024 | 3.85 | 3.89 | 3.71 | 3.86 | 285.29 Thousand |
| 16 Oct, 2024 | 3.77 | 3.94 | 3.66 | 3.71 | 260.17 Thousand |
| 15 Oct, 2024 | 3.8 | 3.88 | 3.69 | 3.77 | 539.62 Thousand |
| 14 Oct, 2024 | 3.9 | 3.9 | 3.62 | 3.89 | 1.36 Million |
| 11 Oct, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 43.06 Thousand |
| 10 Oct, 2024 | 3.54 | 3.55 | 3.54 | 3.55 | 89.4 Thousand |
| 09 Oct, 2024 | 3.2 | 3.39 | 3.1 | 3.39 | 1.64 Million |
| 08 Oct, 2024 | 3.2 | 3.53 | 3.2 | 3.23 | 1.53 Million |
| 07 Oct, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 159.93 Thousand |
TMICF
0AAI
JSWENERGY
603359
MMTC
CPX