Arshiya Limited (ARSHIYA.NS)
INR 2.94
(-1.36%)
INR 2.94
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 23 Aug, 2024 | 5.62 | 5.62 | 5.2 | 5.38 | 1.11 Million |
| 22 Aug, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 117.49 Thousand |
| 21 Aug, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 84.96 Thousand |
| 20 Aug, 2024 | 4.8 | 4.87 | 4.68 | 4.87 | 464.38 Thousand |
| 19 Aug, 2024 | 4.58 | 4.64 | 4.43 | 4.64 | 316.79 Thousand |
| 18 Aug, 2024 | 4.58 | 4.64 | 4.43 | 4.64 | 316.79 Thousand |
| 16 Aug, 2024 | 4.28 | 4.48 | 4.25 | 4.42 | 377.55 Thousand |
| 15 Aug, 2024 | 4.28 | 4.48 | 4.25 | 4.42 | 377.55 Thousand |
| 14 Aug, 2024 | 4.31 | 4.31 | 4.13 | 4.27 | 384.18 Thousand |
TMICF
0AAI
JSWENERGY
603359
MMTC
CPX