Arshiya Limited (ARSHIYA.NS)
INR 2.94
(-1.36%)
INR 2.94
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 4.8 | 4.99 | 4.75 | 4.8 | 508.95 Thousand |
| 29 Jul, 2024 | 4.99 | 5.09 | 4.83 | 4.86 | 902.1 Thousand |
| 26 Jul, 2024 | 5.13 | 5.13 | 4.91 | 4.98 | 755.38 Thousand |
| 25 Jul, 2024 | 4.9 | 5.04 | 4.63 | 4.89 | 805.15 Thousand |
| 24 Jul, 2024 | 4.55 | 4.81 | 4.38 | 4.8 | 305.18 Thousand |
| 23 Jul, 2024 | 4.5 | 4.63 | 4.5 | 4.59 | 221.11 Thousand |
| 22 Jul, 2024 | 4.73 | 4.87 | 4.49 | 4.55 | 1.06 Million |
| 19 Jul, 2024 | 4.94 | 5.05 | 4.65 | 4.73 | 480.45 Thousand |
| 18 Jul, 2024 | 4.89 | 4.97 | 4.8 | 4.89 | 657.29 Thousand |
| 16 Jul, 2024 | 4.54 | 4.76 | 4.54 | 4.76 | 490.84 Thousand |
TMICF
0AAI
JSWENERGY
603359
MMTC
CPX