Arshiya Limited (ARSHIYA.NS)
INR 2.94
(-1.36%)
INR 2.94
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 4.33 | 4.46 | 4.26 | 4.31 | 218.61 Thousand |
| 12 Aug, 2024 | 4.57 | 4.57 | 4.25 | 4.33 | 535.64 Thousand |
| 09 Aug, 2024 | 4.54 | 4.7 | 4.42 | 4.45 | 216.22 Thousand |
| 08 Aug, 2024 | 4.39 | 4.58 | 4.31 | 4.54 | 381.31 Thousand |
| 07 Aug, 2024 | 4.39 | 4.46 | 4.2 | 4.41 | 182.34 Thousand |
| 06 Aug, 2024 | 4.55 | 4.59 | 4.28 | 4.3 | 591.08 Thousand |
| 05 Aug, 2024 | 4.41 | 4.59 | 4.4 | 4.5 | 807 Thousand |
| 02 Aug, 2024 | 4.54 | 4.65 | 4.48 | 4.62 | 324.41 Thousand |
| 01 Aug, 2024 | 4.7 | 4.74 | 4.5 | 4.59 | 947.32 Thousand |
| 31 Jul, 2024 | 4.89 | 4.94 | 4.63 | 4.74 | 365.81 Thousand |
TMICF
0AAI
JSWENERGY
603359
MMTC
CPX