Arshiya Limited (ARSHIYA.NS)
INR 2.72
(-3.89%)
INR 2.72
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 20.92 Thousand |
| 06 Sep, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 05 Sep, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 04 Sep, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 03 Sep, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 02 Sep, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 18.86 Thousand |
| 01 Sep, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 18.86 Thousand |
| 30 Aug, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 29 Aug, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 28 Aug, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | - |
TMICF
0AAI
JSWENERGY
603359
MMTC
CPX