Arshiya Limited (ARSHIYA.NS)
INR 2.94
(-1.36%)
INR 2.94
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 5.58 | 5.58 | 5.35 | 5.45 | 389.84 Thousand |
| 28 Jun, 2024 | 5.6 | 5.6 | 5.3 | 5.39 | 235.32 Thousand |
| 27 Jun, 2024 | 5.45 | 5.59 | 5.22 | 5.43 | 230.69 Thousand |
| 26 Jun, 2024 | 5.3 | 5.45 | 5.22 | 5.41 | 238.04 Thousand |
| 25 Jun, 2024 | 5.46 | 5.46 | 5.1 | 5.23 | 605.29 Thousand |
| 24 Jun, 2024 | 5.79 | 5.79 | 5.28 | 5.3 | 779.44 Thousand |
| 21 Jun, 2024 | 5.4 | 5.56 | 5.11 | 5.56 | 2.04 Million |
| 20 Jun, 2024 | 5.39 | 5.74 | 5.19 | 5.3 | 2.54 Million |
| 19 Jun, 2024 | 5.76 | 5.8 | 5.47 | 5.47 | 971.94 Thousand |
| 18 Jun, 2024 | 5.95 | 5.95 | 5.75 | 5.76 | 309.02 Thousand |
TMICF
0AAI
JSWENERGY
603359
MMTC
CPX