Arshiya Limited (ARSHIYA.NS)
INR 2.72
(-3.89%)
INR 2.72
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 27 Aug, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 26 Aug, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 25 Aug, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 23 Aug, 2024 | 5.62 | 5.62 | 5.2 | 5.38 | 1.11 Million |
| 22 Aug, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 117.49 Thousand |
| 21 Aug, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 84.96 Thousand |
| 20 Aug, 2024 | 4.8 | 4.87 | 4.68 | 4.87 | 464.38 Thousand |
| 19 Aug, 2024 | 4.58 | 4.64 | 4.43 | 4.64 | 316.79 Thousand |
| 18 Aug, 2024 | 4.58 | 4.64 | 4.43 | 4.64 | 316.79 Thousand |
TMICF
0AAI
JSWENERGY
603359
MMTC
CPX