Arshiya Limited (ARSHIYA.NS)
INR 2.94
(-1.36%)
INR 2.94
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 5.75 | 6.0 | 5.65 | 5.75 | 243.43 Thousand |
| 30 May, 2024 | 5.7 | 5.9 | 5.65 | 5.75 | 457.38 Thousand |
| 29 May, 2024 | 5.85 | 6.25 | 5.85 | 5.85 | 740.14 Thousand |
| 28 May, 2024 | 6.35 | 6.35 | 6.15 | 6.15 | 331.54 Thousand |
| 27 May, 2024 | 6.45 | 6.45 | 6.3 | 6.45 | 2.4 Million |
| 24 May, 2024 | 5.9 | 6.15 | 5.85 | 6.15 | 309.9 Thousand |
| 23 May, 2024 | 5.7 | 5.9 | 5.5 | 5.9 | 644.43 Thousand |
| 22 May, 2024 | 5.6 | 5.7 | 5.5 | 5.65 | 346.18 Thousand |
| 21 May, 2024 | 5.75 | 5.8 | 5.5 | 5.6 | 753.13 Thousand |
| 18 May, 2024 | 5.5 | 5.8 | 5.5 | 5.75 | 135.32 Thousand |
TMICF
0AAI
JSWENERGY
603359
MMTC
CPX