Arshiya Limited (ARSHIYA.NS)
INR 2.72
(-3.89%)
INR 2.72
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 5.2 | 5.35 | 5.1 | 5.22 | 359.5 Thousand |
| 03 Jul, 2024 | 5.21 | 5.37 | 5.1 | 5.2 | 1.09 Million |
| 02 Jul, 2024 | 5.45 | 5.7 | 5.2 | 5.21 | 718.72 Thousand |
| 01 Jul, 2024 | 5.58 | 5.58 | 5.35 | 5.45 | 389.84 Thousand |
| 28 Jun, 2024 | 5.6 | 5.6 | 5.3 | 5.39 | 235.32 Thousand |
| 27 Jun, 2024 | 5.45 | 5.59 | 5.22 | 5.43 | 230.69 Thousand |
| 26 Jun, 2024 | 5.3 | 5.45 | 5.22 | 5.41 | 238.04 Thousand |
| 25 Jun, 2024 | 5.46 | 5.46 | 5.1 | 5.23 | 605.29 Thousand |
| 24 Jun, 2024 | 5.79 | 5.79 | 5.28 | 5.3 | 779.44 Thousand |
| 21 Jun, 2024 | 5.4 | 5.56 | 5.11 | 5.56 | 2.04 Million |
TMICF
0AAI
JSWENERGY
603359
MMTC
CPX