Arshiya Limited (ARSHIYA.NS)
INR 2.94
(-1.36%)
INR 2.94
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 136.68 Thousand |
| 02 May, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 59.53 Thousand |
| 30 Apr, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 197.61 Thousand |
| 29 Apr, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 100.27 Thousand |
| 26 Apr, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 111.3 Thousand |
| 25 Apr, 2024 | 7.3 | 7.3 | 7.1 | 7.1 | 188.67 Thousand |
| 24 Apr, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 251.54 Thousand |
| 23 Apr, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 95.3 Thousand |
| 22 Apr, 2024 | 6.95 | 7.0 | 6.95 | 7.0 | 53.6 Thousand |
| 19 Apr, 2024 | 6.75 | 6.9 | 6.7 | 6.9 | 92.04 Thousand |
TMICF
0AAI
JSWENERGY
603359
MMTC
CPX