Arshiya Limited (ARSHIYA.NS)
INR 2.94
(-1.36%)
INR 2.94
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 5.7 | 5.8 | 5.5 | 5.7 | 685.51 Thousand |
| 16 May, 2024 | 5.9 | 5.95 | 5.65 | 5.7 | 600.23 Thousand |
| 15 May, 2024 | 6.0 | 6.1 | 5.75 | 5.9 | 670.03 Thousand |
| 14 May, 2024 | 6.35 | 6.4 | 6.0 | 6.05 | 1.27 Million |
| 13 May, 2024 | 5.75 | 6.35 | 5.75 | 6.3 | 920.1 Thousand |
| 10 May, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 34.67 Thousand |
| 09 May, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 46.8 Thousand |
| 08 May, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 58.33 Thousand |
| 07 May, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 64.55 Thousand |
| 06 May, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 65 Thousand |
TMICF
0AAI
JSWENERGY
603359
MMTC
CPX