Arshiya Limited (ARSHIYA.NS)
INR 2.72
(-3.89%)
INR 2.72
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 4.89 | 4.97 | 4.8 | 4.89 | 657.29 Thousand |
| 16 Jul, 2024 | 4.54 | 4.76 | 4.54 | 4.76 | 490.84 Thousand |
| 15 Jul, 2024 | 4.6 | 4.77 | 4.5 | 4.52 | 505.55 Thousand |
| 12 Jul, 2024 | 4.88 | 4.95 | 4.56 | 4.68 | 1.1 Million |
| 11 Jul, 2024 | 4.74 | 4.83 | 4.6 | 4.8 | 210.02 Thousand |
| 10 Jul, 2024 | 4.94 | 4.99 | 4.64 | 4.76 | 1.4 Million |
| 09 Jul, 2024 | 5.05 | 5.1 | 4.7 | 4.89 | 454.64 Thousand |
| 08 Jul, 2024 | 5.08 | 5.1 | 4.88 | 4.95 | 630.22 Thousand |
| 05 Jul, 2024 | 5.33 | 5.33 | 4.95 | 5.08 | 756.75 Thousand |
| 04 Jul, 2024 | 5.2 | 5.35 | 5.1 | 5.22 | 359.5 Thousand |
TMICF
0AAI
JSWENERGY
603359
MMTC
CPX