Arshiya Limited (ARSHIYA.NS)
INR 2.72
(-3.89%)
INR 2.72
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 5.39 | 5.74 | 5.19 | 5.3 | 2.54 Million |
| 19 Jun, 2024 | 5.76 | 5.8 | 5.47 | 5.47 | 971.94 Thousand |
| 18 Jun, 2024 | 5.95 | 5.95 | 5.75 | 5.76 | 309.02 Thousand |
| 14 Jun, 2024 | 6.03 | 6.2 | 5.9 | 5.95 | 207.44 Thousand |
| 13 Jun, 2024 | 6.1 | 6.18 | 5.94 | 5.99 | 301.25 Thousand |
| 12 Jun, 2024 | 5.86 | 6.05 | 5.71 | 5.95 | 534.37 Thousand |
| 11 Jun, 2024 | 5.9 | 6.0 | 5.7 | 5.86 | 341.12 Thousand |
| 10 Jun, 2024 | 5.99 | 5.99 | 5.8 | 5.89 | 128.79 Thousand |
| 07 Jun, 2024 | 6.1 | 6.1 | 5.8 | 5.9 | 379.93 Thousand |
| 06 Jun, 2024 | 6.1 | 6.15 | 5.75 | 5.95 | 1.58 Million |
TMICF
0AAI
JSWENERGY
603359
MMTC
CPX