Rajdarshan Industries Limited (ARENTERP)

INR 58.3

(2.19%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1996 41.0 42.05 41.0 42.0 3400.00
04 Jul, 1996 43.0 44.25 42.5 42.55 2100.00
03 Jul, 1996 44.0 44.0 43.6 43.6 3300.00
02 Jul, 1996 41.85 44.0 41.85 43.0 7800.00
01 Jul, 1996 44.0 44.0 41.5 42.2 2200.00
28 Jun, 1996 50.0 50.0 46.0 46.0 3500.00
27 Jun, 1996 50.1 51.0 49.0 51.0 1700.00
26 Jun, 1996 56.0 56.0 53.2 54.0 7100.00
25 Jun, 1996 57.6 57.6 54.75 55.5 8700.00
24 Jun, 1996 53.5 56.4 53.0 56.4 11.6 Thousand