Rajdarshan Industries Limited (ARENTERP)

INR 58.3

(2.19%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 34.0 34.0 32.0 32.0 4900.00
02 Aug, 1996 36.0 36.0 35.0 35.0 4400.00
01 Aug, 1996 38.5 38.5 38.5 38.5 300.00
31 Jul, 1996 42.0 42.0 39.05 39.75 1100.00
30 Jul, 1996 40.05 40.95 40.0 40.0 1600.00
29 Jul, 1996 40.0 41.0 40.0 41.0 1900.00
26 Jul, 1996 38.5 39.9 38.5 39.9 2400.00
25 Jul, 1996 38.0 38.5 38.0 38.5 300.00
24 Jul, 1996 37.55 38.0 37.5 38.0 500.00
23 Jul, 1996 39.0 39.6 36.0 36.0 4500.00