Rajdarshan Industries Limited (ARENTERP)

INR 58.3

(2.19%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1996 23.85 26.35 23.85 26.35 6300.00
19 Aug, 1996 24.0 24.0 23.85 23.85 1200.00
16 Aug, 1996 26.5 27.0 25.65 25.65 3400.00
14 Aug, 1996 31.0 31.85 28.65 28.65 11.4 Thousand
13 Aug, 1996 32.0 32.0 31.65 31.75 2000.00
12 Aug, 1996 32.0 32.0 32.0 32.0 1000.00
09 Aug, 1996 33.0 33.0 32.75 32.75 1000.00
08 Aug, 1996 34.0 34.05 33.0 33.0 3100.00
07 Aug, 1996 33.95 34.0 33.0 33.0 1500.00
06 Aug, 1996 31.8 33.1 30.75 32.5 3700.00