Rajdarshan Industries Limited (ARENTERP)

INR 58.3

(2.19%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 56.0 57.5 55.0 55.05 6300.00
20 Jun, 1996 58.95 58.95 56.5 56.5 2900.00
19 Jun, 1996 59.0 59.4 57.1 58.3 11.1 Thousand
18 Jun, 1996 55.0 55.9 53.5 54.0 3900.00
17 Jun, 1996 50.0 52.25 50.0 52.25 1700.00
14 Jun, 1996 47.25 47.25 47.25 47.25 100.00
13 Jun, 1996 48.0 48.0 47.75 47.85 900.00
12 Jun, 1996 47.95 49.0 47.95 48.0 1200.00
11 Jun, 1996 46.0 47.0 45.8 46.25 1900.00
10 Jun, 1996 47.15 48.5 47.0 47.0 2000.00