Rajdarshan Industries Limited (ARENTERP.NS)
INR 42.5
(-1.76%)
INR 42.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 58.12 | 58.12 | 53.6 | 55.33 | 1844.00 |
| 01 Jan, 2025 | 57.85 | 57.85 | 55.0 | 56.27 | 2248.00 |
| 31 Dec, 2024 | 56.0 | 56.0 | 53.01 | 55.1 | 1080.00 |
| 30 Dec, 2024 | 55.4 | 55.4 | 53.0 | 54.92 | 3034.00 |
| 27 Dec, 2024 | 55.29 | 55.29 | 51.22 | 54.98 | 5094.00 |
| 26 Dec, 2024 | 55.6 | 55.6 | 53.06 | 53.86 | 6106.00 |
| 24 Dec, 2024 | 56.0 | 57.0 | 55.86 | 55.86 | 5871.00 |
| 23 Dec, 2024 | 60.0 | 60.37 | 58.81 | 58.81 | 7114.00 |
| 20 Dec, 2024 | 63.9 | 64.9 | 61.77 | 61.91 | 5644.00 |
| 19 Dec, 2024 | 62.3 | 67.0 | 61.85 | 65.03 | 5674.00 |
GDRX
FPT
2114
603638
ISLCONSUL
PAT