Rajdarshan Industries Limited (ARENTERP.NS)
INR 42.5
(-1.76%)
INR 42.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 47.87 | 48.74 | 46.5 | 48.5 | 1793.00 |
| 16 Jan, 2025 | 47.8 | 49.49 | 47.8 | 47.87 | 1015.00 |
| 15 Jan, 2025 | 48.0 | 50.0 | 47.99 | 48.09 | 784.00 |
| 14 Jan, 2025 | 48.0 | 48.0 | 45.49 | 47.76 | 2648.00 |
| 13 Jan, 2025 | 48.51 | 48.9 | 47.5 | 47.89 | 6103.00 |
| 10 Jan, 2025 | 51.8 | 51.8 | 49.24 | 50.0 | 997.00 |
| 09 Jan, 2025 | 50.59 | 51.75 | 48.75 | 50.8 | 10.38 Thousand |
| 08 Jan, 2025 | 52.75 | 54.69 | 51.16 | 51.18 | 4188.00 |
| 07 Jan, 2025 | 52.45 | 56.0 | 52.45 | 52.55 | 6484.00 |
| 06 Jan, 2025 | 55.07 | 58.0 | 55.07 | 55.22 | 2074.00 |
GDRX
FPT
2114
603638
ISLCONSUL
PAT