Archies Limited (ARCHIES)

INR 18.4

(-0.11%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 18.8 19.54 18.52 19.42 7889.00
08 Aug, 2025 18.99 19.6 18.76 18.85 6209.00
07 Aug, 2025 19.72 19.72 18.91 19.03 4565.00
06 Aug, 2025 20.03 20.53 19.6 19.63 15.18 Thousand
05 Aug, 2025 19.32 20.03 18.9 20.03 49.14 Thousand
04 Aug, 2025 18.81 19.37 18.42 19.08 8347.00
01 Aug, 2025 19.41 19.97 19.24 19.37 9932.00
31 Jul, 2025 19.72 19.89 19.3 19.67 11.73 Thousand
30 Jul, 2025 20.14 20.14 19.56 19.63 6151.00
29 Jul, 2025 19.98 19.98 19.6 19.67 5973.00