Archies Limited (ARCHIES)

INR 18.4

(-0.11%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 18.91 19.16 18.6 18.8 18.96 Thousand
25 Aug, 2025 19.22 19.6 18.35 19.3 11.99 Thousand
22 Aug, 2025 19.99 19.99 18.9 19.22 15.9 Thousand
21 Aug, 2025 19.25 19.74 19.11 19.57 11.47 Thousand
20 Aug, 2025 18.98 19.62 18.49 19.28 9436.00
19 Aug, 2025 18.21 19.27 18.21 18.69 9930.00
18 Aug, 2025 18.81 19.25 18.81 19.0 2316.00
14 Aug, 2025 19.68 19.68 18.31 18.42 7678.00
13 Aug, 2025 19.6 19.8 19.0 19.17 7831.00
12 Aug, 2025 19.42 19.49 19.05 19.22 3638.00