Archies Limited (ARCHIES)

INR 18.4

(-0.11%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 21.76 21.79 20.9 21.42 46.5 Thousand
11 Jul, 2025 22.55 22.55 21.35 21.93 35.73 Thousand
10 Jul, 2025 22.07 22.55 21.9 22.48 9199.00
09 Jul, 2025 22.5 22.65 22.0 22.07 5663.00
08 Jul, 2025 21.65 22.58 21.65 22.23 7664.00
07 Jul, 2025 22.65 22.7 22.15 22.3 10.59 Thousand
04 Jul, 2025 22.19 23.42 21.2 22.72 52.66 Thousand
03 Jul, 2025 22.9 23.4 22.31 22.31 56.09 Thousand
02 Jul, 2025 23.65 23.65 23.11 23.49 6905.00
01 Jul, 2025 23.85 23.85 22.95 23.65 29.92 Thousand