Aptus Value Housing Finance India Limited (APTUS)
INR 275.95
(-0.67%)
INR 275.95
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 348.0 | 361.95 | 347.0 | 351.45 | 177.95 Thousand |
| 18 Jan, 2022 | 364.25 | 365.4 | 343.0 | 348.0 | 346.13 Thousand |
| 17 Jan, 2022 | 367.1 | 372.0 | 361.05 | 364.05 | 288.29 Thousand |
| 14 Jan, 2022 | 350.05 | 375.0 | 350.05 | 366.4 | 1.36 Million |
| 13 Jan, 2022 | 351.0 | 354.15 | 348.05 | 351.35 | 100.88 Thousand |
| 12 Jan, 2022 | 354.7 | 355.2 | 348.0 | 349.3 | 186.33 Thousand |
| 11 Jan, 2022 | 354.1 | 361.8 | 346.2 | 350.0 | 278.4 Thousand |
| 10 Jan, 2022 | 361.0 | 363.85 | 356.1 | 359.9 | 404.06 Thousand |
| 07 Jan, 2022 | 358.7 | 359.0 | 351.05 | 357.6 | 355.47 Thousand |
| 06 Jan, 2022 | 340.25 | 360.0 | 340.15 | 358.9 | 1.02 Million |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT