Aptus Value Housing Finance India Limited (APTUS)
INR 275.95
(-0.67%)
INR 275.95
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 368.8 | 369.45 | 364.45 | 366.1 | 126.62 Thousand |
| 16 Feb, 2022 | 361.7 | 371.4 | 361.7 | 366.85 | 356.37 Thousand |
| 15 Feb, 2022 | 358.1 | 362.9 | 352.7 | 360.05 | 226.1 Thousand |
| 14 Feb, 2022 | 360.0 | 364.65 | 353.0 | 358.1 | 271.31 Thousand |
| 11 Feb, 2022 | 368.0 | 377.85 | 363.1 | 366.6 | 297.68 Thousand |
| 10 Feb, 2022 | 365.0 | 375.5 | 365.0 | 369.2 | 274.6 Thousand |
| 09 Feb, 2022 | 360.0 | 369.4 | 360.0 | 366.7 | 181.43 Thousand |
| 08 Feb, 2022 | 372.0 | 373.2 | 354.1 | 357.5 | 651.96 Thousand |
| 07 Feb, 2022 | 369.9 | 379.0 | 360.85 | 370.1 | 290.64 Thousand |
| 04 Feb, 2022 | 386.7 | 388.15 | 365.0 | 369.85 | 415.42 Thousand |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT