Aptus Value Housing Finance India Limited (APTUS)
INR 275.95
(-0.67%)
INR 275.95
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 382.0 | 393.0 | 362.35 | 369.45 | 279.67 Thousand |
| 17 Mar, 2022 | 372.0 | 389.0 | 367.05 | 382.2 | 378.55 Thousand |
| 16 Mar, 2022 | 367.0 | 373.55 | 362.4 | 364.95 | 165.38 Thousand |
| 15 Mar, 2022 | 369.9 | 374.85 | 360.15 | 369.05 | 149.09 Thousand |
| 14 Mar, 2022 | 369.7 | 372.85 | 360.95 | 368.7 | 148.62 Thousand |
| 11 Mar, 2022 | 346.0 | 374.4 | 346.0 | 370.4 | 483.35 Thousand |
| 10 Mar, 2022 | 344.3 | 348.9 | 340.0 | 346.9 | 113.53 Thousand |
| 09 Mar, 2022 | 342.9 | 345.0 | 336.0 | 339.1 | 97.15 Thousand |
| 08 Mar, 2022 | 345.0 | 348.0 | 335.05 | 339.15 | 113.24 Thousand |
| 07 Mar, 2022 | 321.25 | 349.4 | 321.25 | 346.05 | 1.31 Million |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT