Aptus Value Housing Finance India Limited (APTUS)
INR 275.95
(-0.67%)
INR 275.95
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 341.95 | 351.3 | 341.95 | 348.4 | 145.8 Thousand |
| 21 Dec, 2021 | 346.0 | 351.45 | 340.05 | 344.7 | 199.34 Thousand |
| 20 Dec, 2021 | 337.25 | 351.7 | 331.4 | 348.55 | 723.69 Thousand |
| 17 Dec, 2021 | 346.0 | 355.0 | 344.8 | 351.25 | 862.09 Thousand |
| 16 Dec, 2021 | 343.75 | 353.0 | 343.75 | 350.05 | 499.12 Thousand |
| 15 Dec, 2021 | 347.2 | 347.2 | 341.0 | 343.75 | 278.05 Thousand |
| 14 Dec, 2021 | 334.1 | 344.0 | 331.45 | 342.6 | 187.6 Thousand |
| 13 Dec, 2021 | 335.55 | 340.35 | 335.55 | 337.7 | 237.9 Thousand |
| 10 Dec, 2021 | 338.8 | 338.8 | 333.85 | 336.9 | 108.65 Thousand |
| 09 Dec, 2021 | 322.0 | 338.0 | 319.25 | 336.8 | 392.55 Thousand |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT