Aptus Value Housing Finance India Limited (APTUS)
INR 275.95
(-0.67%)
INR 275.95
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 269.65 | 269.65 | 264.15 | 266.2 | 132.09 Thousand |
| 19 Jun, 2023 | 269.9 | 270.1 | 267.0 | 267.65 | 125.41 Thousand |
| 16 Jun, 2023 | 269.35 | 272.5 | 267.0 | 267.8 | 138.87 Thousand |
| 15 Jun, 2023 | 272.35 | 274.75 | 267.05 | 269.4 | 130.04 Thousand |
| 14 Jun, 2023 | 275.95 | 276.7 | 270.6 | 273.2 | 291.91 Thousand |
| 13 Jun, 2023 | 276.35 | 277.2 | 273.2 | 274.25 | 146.09 Thousand |
| 12 Jun, 2023 | 273.95 | 278.0 | 273.1 | 274.7 | 156.47 Thousand |
| 09 Jun, 2023 | 277.0 | 278.7 | 273.0 | 273.85 | 86.63 Thousand |
| 08 Jun, 2023 | 278.8 | 280.0 | 274.1 | 276.6 | 77.82 Thousand |
| 07 Jun, 2023 | 275.35 | 279.65 | 275.3 | 278.65 | 105.29 Thousand |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT