Aptus Value Housing Finance India Limited (APTUS)
INR 275.95
(-0.67%)
INR 275.95
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 267.25 | 272.65 | 266.65 | 270.6 | 541.03 Thousand |
| 18 Jul, 2023 | 277.55 | 277.55 | 263.2 | 265.8 | 970.84 Thousand |
| 17 Jul, 2023 | 284.1 | 284.1 | 274.3 | 275.95 | 887.88 Thousand |
| 14 Jul, 2023 | 265.0 | 289.0 | 263.95 | 285.4 | 4 Million |
| 13 Jul, 2023 | 261.65 | 272.25 | 260.45 | 262.55 | 1.22 Million |
| 12 Jul, 2023 | 260.4 | 264.7 | 257.45 | 260.0 | 1.53 Million |
| 11 Jul, 2023 | 250.75 | 260.0 | 249.55 | 259.0 | 2.49 Million |
| 10 Jul, 2023 | 251.7 | 251.7 | 248.5 | 249.05 | 871.68 Thousand |
| 07 Jul, 2023 | 252.6 | 254.2 | 249.25 | 249.9 | 507.21 Thousand |
| 06 Jul, 2023 | 247.85 | 254.85 | 246.85 | 252.75 | 1.87 Million |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT