Aptus Value Housing Finance India Limited (APTUS)
INR 275.95
(-0.67%)
INR 275.95
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 277.6 | 279.05 | 273.0 | 275.35 | 104.09 Thousand |
| 05 Jun, 2023 | 278.0 | 278.8 | 272.5 | 277.6 | 174.81 Thousand |
| 02 Jun, 2023 | 267.1 | 277.15 | 266.5 | 273.35 | 544.29 Thousand |
| 01 Jun, 2023 | 264.95 | 266.0 | 259.25 | 265.1 | 1.31 Million |
| 31 May, 2023 | 257.5 | 266.0 | 254.2 | 262.0 | 906.1 Thousand |
| 30 May, 2023 | 263.7 | 265.05 | 258.2 | 259.45 | 548.94 Thousand |
| 29 May, 2023 | 260.0 | 265.3 | 256.55 | 262.65 | 286.55 Thousand |
| 26 May, 2023 | 262.65 | 262.9 | 255.35 | 256.4 | 170.46 Thousand |
| 25 May, 2023 | 263.95 | 265.4 | 259.05 | 262.65 | 111.47 Thousand |
| 24 May, 2023 | 264.0 | 265.5 | 260.4 | 263.95 | 109.55 Thousand |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT