Apollo Micro Systems Limited (APOLLO)

INR 270.85

(-3.46%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 95.0 97.8 94.05 96.74 1.1 Million
18 Dec, 2024 96.99 97.97 95.41 95.92 819.44 Thousand
17 Dec, 2024 97.62 97.95 96.45 96.61 582.08 Thousand
16 Dec, 2024 97.0 99.2 96.92 97.61 885.63 Thousand
13 Dec, 2024 97.74 97.75 96.16 96.71 914.67 Thousand
12 Dec, 2024 99.29 99.83 97.75 98.0 741.69 Thousand
11 Dec, 2024 98.69 100.47 98.55 99.13 992.82 Thousand
10 Dec, 2024 100.99 101.19 97.45 98.45 1.78 Million
09 Dec, 2024 100.5 101.9 99.63 100.64 1.41 Million
06 Dec, 2024 100.8 102.2 99.67 100.71 1.67 Million