Apollo Micro Systems Limited (APOLLO)

INR 270.85

(-3.46%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 92.99 93.5 90.25 92.19 1.01 Million
19 Nov, 2024 94.0 95.55 92.5 92.9 1.15 Million
18 Nov, 2024 98.0 98.0 93.02 93.29 1.24 Million
14 Nov, 2024 94.08 97.6 93.6 94.41 849.75 Thousand
13 Nov, 2024 96.35 97.15 93.6 94.08 1.1 Million
12 Nov, 2024 98.52 99.45 97.0 97.17 671.36 Thousand
11 Nov, 2024 99.45 99.79 97.75 98.27 933.15 Thousand
08 Nov, 2024 100.67 101.29 99.4 99.66 891.22 Thousand
07 Nov, 2024 103.21 105.1 99.83 100.36 2.28 Million
06 Nov, 2024 100.9 103.91 100.24 103.56 2.22 Million