Apollo Micro Systems Limited (APOLLO)
INR 270.85
(-3.46%)
INR 270.85
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 124.86 | 139.7 | 122.35 | 138.25 | 37.74 Million |
| 02 Jan, 2025 | 121.79 | 124.97 | 118.16 | 123.96 | 15.35 Million |
| 01 Jan, 2025 | 117.5 | 123.98 | 116.71 | 120.68 | 20.4 Million |
| 31 Dec, 2024 | 108.0 | 117.5 | 106.83 | 115.48 | 20.56 Million |
| 30 Dec, 2024 | 99.3 | 110.6 | 99.01 | 107.7 | 23.11 Million |
| 27 Dec, 2024 | 95.0 | 99.0 | 94.71 | 98.41 | 2.01 Million |
| 26 Dec, 2024 | 96.0 | 96.55 | 93.95 | 94.35 | 760.35 Thousand |
| 24 Dec, 2024 | 93.39 | 96.25 | 93.39 | 95.06 | 1.01 Million |
| 23 Dec, 2024 | 95.19 | 95.2 | 92.55 | 93.32 | 885.67 Thousand |
| 20 Dec, 2024 | 96.69 | 98.0 | 93.56 | 94.15 | 1.14 Million |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD