Apollo Micro Systems Limited (APOLLO)

INR 270.85

(-3.46%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 70.0 82.4 67.4 76.6 3.64 Million
18 Nov, 2019 70.3 71.5 65.0 68.7 1 Million
15 Nov, 2019 75.3 80.0 70.3 71.1 723.21 Thousand
14 Nov, 2019 80.5 81.8 77.2 77.5 375.54 Thousand
13 Nov, 2019 85.9 85.9 79.2 80.5 413.9 Thousand
11 Nov, 2019 84.7 86.9 83.5 84.5 410.49 Thousand
08 Nov, 2019 82.1 91.0 81.0 82.3 1.53 Million
07 Nov, 2019 84.5 86.0 80.3 82.2 527.53 Thousand
06 Nov, 2019 87.8 89.3 82.2 83.5 587.48 Thousand
05 Nov, 2019 97.5 98.0 88.0 88.6 2.24 Million