Apollo Micro Systems Limited (APOLLO)
INR 270.85
(-3.46%)
INR 270.85
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 82.0 | 95.3 | 80.0 | 95.3 | 3.2 Million |
| 01 Nov, 2019 | 72.4 | 81.5 | 72.0 | 79.5 | 1.19 Million |
| 31 Oct, 2019 | 69.9 | 74.4 | 69.0 | 72.4 | 570.05 Thousand |
| 30 Oct, 2019 | 71.0 | 71.6 | 68.6 | 68.9 | 284.26 Thousand |
| 29 Oct, 2019 | 71.0 | 71.0 | 68.2 | 68.7 | 662.2 Thousand |
| 27 Oct, 2019 | 68.2 | 72.0 | 68.2 | 70.9 | 105.7 Thousand |
| 25 Oct, 2019 | 66.8 | 69.3 | 66.7 | 69.1 | 235.9 Thousand |
| 24 Oct, 2019 | 69.9 | 70.0 | 66.0 | 66.7 | 317.88 Thousand |
| 23 Oct, 2019 | 69.3 | 69.9 | 68.2 | 69.0 | 288.16 Thousand |
| 22 Oct, 2019 | 70.0 | 72.0 | 68.5 | 69.2 | 147.32 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD