Apollo Micro Systems Limited (APOLLO)
INR 270.85
(-3.46%)
INR 270.85
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2019 | 69.0 | 71.6 | 68.5 | 69.5 | 318.11 Thousand |
| 16 Dec, 2019 | 68.6 | 70.0 | 68.4 | 68.6 | 224.41 Thousand |
| 13 Dec, 2019 | 69.7 | 71.1 | 68.0 | 69.8 | 286.58 Thousand |
| 12 Dec, 2019 | 67.0 | 70.5 | 66.0 | 69.7 | 298.17 Thousand |
| 11 Dec, 2019 | 67.0 | 68.4 | 66.0 | 66.5 | 204.35 Thousand |
| 10 Dec, 2019 | 68.4 | 71.5 | 66.0 | 67.0 | 359.59 Thousand |
| 09 Dec, 2019 | 67.8 | 68.5 | 67.1 | 68.0 | 163.97 Thousand |
| 06 Dec, 2019 | 70.2 | 70.5 | 66.3 | 66.8 | 324.47 Thousand |
| 05 Dec, 2019 | 70.8 | 70.8 | 68.8 | 69.5 | 204.98 Thousand |
| 04 Dec, 2019 | 70.5 | 70.8 | 68.0 | 69.7 | 269.89 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD