Apollo Micro Systems Limited (APOLLO)
INR 270.85
(-3.46%)
INR 270.85
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 75.6 | 76.8 | 75.0 | 75.8 | 288.47 Thousand |
| 14 Jan, 2020 | 76.9 | 76.9 | 74.3 | 74.7 | 247.23 Thousand |
| 13 Jan, 2020 | 78.3 | 78.3 | 75.1 | 76.0 | 155.5 Thousand |
| 10 Jan, 2020 | 76.6 | 78.4 | 75.5 | 75.9 | 259.01 Thousand |
| 09 Jan, 2020 | 76.4 | 77.2 | 73.6 | 76.6 | 263.67 Thousand |
| 08 Jan, 2020 | 71.6 | 75.1 | 71.6 | 73.9 | 241.15 Thousand |
| 07 Jan, 2020 | 74.1 | 76.4 | 73.2 | 73.6 | 218.49 Thousand |
| 06 Jan, 2020 | 75.2 | 79.0 | 73.2 | 73.7 | 240.17 Thousand |
| 03 Jan, 2020 | 77.6 | 79.0 | 75.3 | 77.2 | 419.23 Thousand |
| 02 Jan, 2020 | 74.1 | 78.8 | 74.1 | 76.7 | 767.34 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD