Apollo Micro Systems Limited (APOLLO)

INR 270.85

(-3.46%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 77.5 79.4 75.7 78.2 182.92 Thousand
28 Jan, 2020 77.8 78.4 75.1 75.4 185.8 Thousand
27 Jan, 2020 78.6 79.5 77.6 77.8 135.78 Thousand
24 Jan, 2020 79.4 81.0 76.1 78.6 561.02 Thousand
23 Jan, 2020 77.8 79.5 77.5 78.5 174.91 Thousand
22 Jan, 2020 76.3 79.5 76.3 78.0 264.06 Thousand
21 Jan, 2020 76.3 78.9 76.3 76.8 345.2 Thousand
20 Jan, 2020 81.8 81.9 77.0 78.2 404.82 Thousand
17 Jan, 2020 76.6 82.7 76.5 80.2 1.75 Million
16 Jan, 2020 76.7 77.5 76.3 76.6 257.77 Thousand