Apollo Micro Systems Limited (APOLLO)
INR 270.85
(-3.46%)
INR 270.85
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2020 | 123.9 | 126.5 | 122.6 | 124.0 | 2.16 Million |
| 30 Dec, 2020 | 122.2 | 123.8 | 119.8 | 121.9 | 779.92 Thousand |
| 29 Dec, 2020 | 121.8 | 123.0 | 119.0 | 122.2 | 817.43 Thousand |
| 28 Dec, 2020 | 119.5 | 122.0 | 117.0 | 120.7 | 827.2 Thousand |
| 24 Dec, 2020 | 116.2 | 121.5 | 116.2 | 119.0 | 571.3 Thousand |
| 23 Dec, 2020 | 119.0 | 120.8 | 117.7 | 119.0 | 742.73 Thousand |
| 22 Dec, 2020 | 115.6 | 118.7 | 108.2 | 117.0 | 956.86 Thousand |
| 21 Dec, 2020 | 125.0 | 128.0 | 112.5 | 115.6 | 1.15 Million |
| 18 Dec, 2020 | 129.9 | 129.9 | 126.0 | 126.9 | 1.5 Million |
| 17 Dec, 2020 | 127.9 | 129.7 | 125.5 | 125.8 | 863 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD