Apollo Micro Systems Limited (APOLLO)

INR 270.85

(-3.46%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 121.6 124.9 120.6 121.2 928.3 Thousand
28 Jan, 2021 118.7 124.8 118.7 120.4 1.23 Million
27 Jan, 2021 128.0 128.0 120.9 121.4 1.22 Million
25 Jan, 2021 134.5 135.6 121.3 125.3 1.83 Million
22 Jan, 2021 137.9 137.9 131.5 133.5 1.32 Million
21 Jan, 2021 138.0 139.9 134.9 135.5 869.35 Thousand
20 Jan, 2021 137.0 141.8 136.1 137.4 1.14 Million
19 Jan, 2021 135.6 140.7 135.6 136.6 922.73 Thousand
18 Jan, 2021 140.3 141.4 132.2 134.1 1.62 Million
15 Jan, 2021 143.8 144.7 138.0 140.2 1.61 Million