Apollo Micro Systems Limited (APOLLO)

INR 270.85

(-3.46%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 112.7 113.4 94.5 107.7 4.22 Million
25 Feb, 2021 113.4 113.8 112.7 112.9 798.51 Thousand
24 Feb, 2021 113.3 114.4 111.9 112.8 523.6 Thousand
23 Feb, 2021 114.9 114.9 111.9 112.7 1.19 Million
22 Feb, 2021 113.1 115.4 111.4 113.7 1.56 Million
19 Feb, 2021 114.4 114.9 110.3 112.3 1.24 Million
18 Feb, 2021 113.4 114.6 112.0 113.9 1.19 Million
17 Feb, 2021 112.2 116.5 107.4 111.5 3.13 Million
16 Feb, 2021 114.2 115.5 110.0 112.2 1.38 Million
15 Feb, 2021 117.0 117.5 112.7 113.5 2.14 Million